Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.01万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,647.06万	$548.96万	-0.05%
162	RADRadworks	$0.231	$0.249	$0.223	$102.55万	$1,173.88万	-0.43%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
390	NEWTNewton Protocol	$0.04251	$0.04396	$0.04163	$33.21万	$920.95万	0.07%
485	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.53万	$873.71万	-0.44%
336	BATBasic Attention Token	$0.1278	$0.1317	$0.1236	$40.62万	$1.92亿	-2.29%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.56万	$2,088.79万	0.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$249.09万	—	-2.77%
581	ARMBARMB	$201.65	$211.95	$196.45	$13.68万	—	-4.38%
77	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$382.43万	—	-4.51%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.52%
358	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.36万	$2,676.26万	-1.27%
288	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.62万	$1.46亿	-1.65%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
469	AUCTIONBounce	$3.191	$3.29	$3.14	$22.95万	$2,118.68万	-2.21%