StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,250.97万	$548.96万	0.01%
154	RADRadworks	$0.234	$0.249	$0.223	$108.76万	$1,173.88万	-0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
384	NEWTNewton Protocol	$0.04285	$0.04396	$0.04163	$34.05万	$920.95万	-2.33%
485	HMSTRHamster Kombat	$0.0001369	$0.0001381	$0.0001333	$21.33万	$873.71万	-0.80%
313	BATBasic Attention Token	$0.1269	$0.1309	$0.1236	$44.79万	$1.92亿	-2.98%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
558	AIGensyn	$0.0178	$0.018	$0.017	$16.14万	$2,088.79万	2.30%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
97	ZAMAZAMA	$0.0674	$0.07057	$0.06664	$235.30万	—	-4.03%
585	ARMBARMB	$204.5	$210.83	$196.45	$13.60万	—	-2.98%
80	MARSCOINMARSCOIN	$0.0508	$0.0542	$0.0488	$365.60万	—	-5.93%
392	TWTTrust Wallet Token	$0.4064	$0.416	$0.3977	$33.16万	$1.68亿	-2.31%
368	BABYBabylon	$0.0118	$0.0119	$0.0114	$35.46万	$2,676.26万	-0.34%
297	AXSAxie Infinity	$0.843	$0.854	$0.817	$48.11万	$1.46亿	-1.17%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
489	AUCTIONBounce	$3.204	$3.28	$3.14	$20.92万	$2,118.68万	-2.29%