Bancor

BNT · 美元计价

$0.285

≈ ￥1.881

0.53% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2835

24H 成交量

$4.09万

流通市值

$3,414.67万

24H 涨跌额

($0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,088.27万	$548.96万	0.02%
154	RADRadworks	$0.234	$0.249	$0.223	$106.34万	$1,173.88万	3.08%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
377	NEWTNewton Protocol	$0.04256	$0.04356	$0.04163	$33.85万	$920.95万	-0.72%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$873.71万	0.15%
306	BATBasic Attention Token	$0.1274	$0.1287	$0.1236	$46.27万	$1.92亿	-1.01%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
493	AIGensyn	$0.0177	$0.0181	$0.017	$19.60万	$2,088.79万	2.91%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
97	ZAMAZAMA	$0.0665	$0.0695	$0.06598	$232.78万	—	-4.25%
559	ARMBARMB	$203.7	$206.97	$196.45	$14.91万	—	-0.39%
82	MARSCOINMARSCOIN	$0.0506	$0.0525	$0.0488	$320.86万	—	-3.25%
433	TWTTrust Wallet Token	$0.401	$0.4088	$0.3977	$26.59万	$1.68亿	-1.09%
371	BABYBabylon	$0.01178	$0.0119	$0.0114	$34.57万	$2,676.26万	0.77%
285	AXSAxie Infinity	$0.851	$0.856	$0.817	$49.97万	$1.46亿	1.92%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
483	AUCTIONBounce	$3.189	$3.27	$3.14	$20.35万	$2,118.68万	-1.09%