BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 21:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$5,794.24万	$548.96万	0.08%
160	RADRadworks	$0.232	$0.249	$0.223	$103.59万	$1,173.88万	-0.43%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
392	NEWTNewton Protocol	$0.04288	$0.04396	$0.04163	$33.29万	$920.95万	-0.79%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
323	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-3.43%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.25万	$2,088.79万	0.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
98	ZAMAZAMA	$0.06816	$0.07082	$0.06664	$233.38万	—	-3.37%
584	ARMBARMB	$203.73	$211.11	$196.45	$13.61万	—	-2.77%
78	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$380.04万	—	-4.50%
413	TWTTrust Wallet Token	$0.4073	$0.418	$0.3977	$30.04万	$1.68亿	-1.55%
369	BABYBabylon	$0.01176	$0.01192	$0.0114	$35.85万	$2,676.26万	0.09%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.46万	$1.46亿	-0.94%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
495	AUCTIONBounce	$3.216	$3.29	$3.14	$20.84万	$2,118.68万	-0.96%