BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 21:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
159	RADRadworks	$0.23	$0.249	$0.223	$104.19万	$1,173.88万	-1.29%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
392	NEWTNewton Protocol	$0.04294	$0.04396	$0.04163	$33.25万	$920.95万	-0.51%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
554	AIGensyn	$0.0176	$0.0176	$0.017	$16.25万	$2,088.79万	0.57%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
99	ZAMAZAMA	$0.06806	$0.07082	$0.06664	$232.04万	—	-2.86%
586	ARMBARMB	$203.08	$211.11	$196.45	$13.57万	—	-3.06%
78	MARSCOINMARSCOIN	$0.0507	$0.0543	$0.0488	$380.04万	—	-5.23%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
369	BABYBabylon	$0.01173	$0.01192	$0.0114	$35.90万	$2,676.26万	-0.26%
303	AXSAxie Infinity	$0.84	$0.858	$0.817	$47.24万	$1.46亿	-1.06%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%