Compound
COMP · 美元计价
$17.97
≈ ￥118.602
-6.06% (-$1.16)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$19.13
24H 最低
$17.55
今日开盘
$19.13
24H 成交量
$55.31万
流通市值
$1.80亿
24H 涨跌额
(-$1.16)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.70万 | $549.82万 | -0.01% |
| 363 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $37.93万 | $1,080.02万 | -1.86% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.46万 | $763.88万 | -2.90% |
| 179 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001439 | $0.0001324 | $113.55万 | $886.24万 | -3.12% |
| 174 |
BAT注意力币
|
$0.0944 | $0.1022 | $0.0899 | $116.74万 | $1.41亿 | -7.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.91万 | $1,633.78万 | -1.31% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
ZAMAZama
|
$0.05497 | $0.05767 | $0.05111 | $403.64万 | $1.70亿 | -4.68% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.27% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0389 | $0.0322 | $425.72万 | $5,051.78万 | -10.54% |
| 208 |
TWTTrust Wallet Token
|
$0.3512 | $0.3654 | $0.3283 | $89.63万 | $1.49亿 | -3.89% |
| 268 |
BABYBabylon
|
$0.0085 | $0.00902 | $0.00804 | $61.35万 | $2,000.07万 | -5.77% |
| 159 |
AXSAxie Infinity
|
$0.695 | $0.721 | $0.639 | $138.02万 | $1.23亿 | -3.61% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 417 |
AUCTIONBounce
|
$2.634 | $2.73 | $2.51 | $29.94万 | $1,761.90万 | -3.55% |