Cookie

COOKIE · 美元计价

$0.00797

≈ ￥0.052602

-1.48% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00809

24H 成交量

$4.85万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,412.39万	$548.96万	-0.04%
273	RADRadworks	$0.225	$0.242	$0.223	$54.56万	$1,173.88万	-5.86%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
443	NEWTNewton Protocol	$0.04346	$0.04396	$0.04221	$26.94万	$920.95万	1.16%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.40万	$873.71万	-1.60%
248	BATBasic Attention Token	$0.1256	$0.1367	$0.1251	$61.32万	$1.92亿	-7.10%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.99万	$2,088.79万	-2.83%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
88	ZAMAZAMA	$0.06786	$0.07112	$0.06682	$320.47万	—	-1.30%
570	ARMBARMB	$198.13	$212.45	$196.57	$14.62万	—	-4.58%
75	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$421.13万	—	-5.67%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.75万	$1.68亿	-2.90%
340	BABYBabylon	$0.01166	$0.01213	$0.01149	$40.98万	$2,676.26万	-3.48%
267	AXSAxie Infinity	$0.834	$0.868	$0.822	$55.08万	$1.46亿	-2.46%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.10万	$2,118.68万	-0.88%