Convex Finance

CVX · 美元计价

$1.928

≈ ￥12.7248

-5.68% (-$0.12)

更新于 2026-11-03 09:20:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.044

24H 成交量

$61.34万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,722.36万	$548.96万	-0.04%
269	RADRadworks	$0.226	$0.242	$0.223	$54.33万	$1,173.88万	-4.64%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
429	NEWTNewton Protocol	$0.04271	$0.04396	$0.04221	$28.01万	$920.95万	-1.66%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.92万	$873.71万	-3.02%
247	BATBasic Attention Token	$0.126	$0.1358	$0.1247	$61.07万	$1.92亿	-7.01%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.69万	$2,088.79万	-1.70%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$299.51万	—	-3.26%
576	ARMBARMB	$199.4	$212.45	$196.45	$14.29万	—	-5.58%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$382.66万	—	-6.33%
390	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.18万	$1.68亿	-4.03%
354	BABYBabylon	$0.0116	$0.01213	$0.01149	$38.88万	$2,676.26万	-3.65%
254	AXSAxie Infinity	$0.832	$0.868	$0.822	$57.11万	$1.46亿	-3.59%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.73万	$2,118.68万	-2.15%