Polkadot

DOT · 美元计价

$0.944

≈ ￥6.2304

0.64% ($0.01)

更新于 2026-11-03 21:35:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$207.20万

流通市值

$16.07亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,477.04万	$548.96万	0.03%
160	RADRadworks	$0.232	$0.249	$0.223	$104.78万	$1,173.88万	-0.86%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
385	NEWTNewton Protocol	$0.04306	$0.04396	$0.04163	$34.14万	$920.95万	-0.81%
475	HMSTRHamster Kombat	$0.0001371	$0.000139	$0.0001333	$22.58万	$873.71万	0.29%
314	BATBasic Attention Token	$0.1281	$0.1317	$0.1236	$45.85万	$1.92亿	-1.91%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	AIGensyn	$0.0177	$0.0178	$0.017	$16.59万	$2,088.79万	2.31%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
98	ZAMAZAMA	$0.06776	$0.07082	$0.06664	$237.57万	—	-2.63%
587	ARMBARMB	$205.56	$211.11	$196.45	$13.74万	—	-1.60%
77	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$380.35万	—	-4.32%
390	TWTTrust Wallet Token	$0.4073	$0.418	$0.3977	$33.67万	$1.68亿	-1.40%
365	BABYBabylon	$0.01183	$0.01192	$0.0114	$36.42万	$2,676.26万	0.68%
299	AXSAxie Infinity	$0.847	$0.858	$0.817	$47.74万	$1.46亿	-0.12%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
491	AUCTIONBounce	$3.217	$3.29	$3.14	$21.00万	$2,118.68万	-1.02%