GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-3.85% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00653

24H 最低

$0.00618

今日开盘

$0.0065

24H 成交量

$15.32万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,039.71万	$548.96万	-0.03%
272	RADRadworks	$0.229	$0.237	$0.223	$54.04万	$1,173.88万	-3.38%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
378	NEWTNewton Protocol	$0.04201	$0.04396	$0.04163	$35.49万	$920.95万	-2.85%
462	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.84万	$873.71万	-2.53%
356	BATBasic Attention Token	$0.127	$0.1338	$0.124	$38.83万	$1.92亿	-4.30%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.75万	$2,088.79万	-2.26%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
94	ZAMAZAMA	$0.06758	$0.07112	$0.06682	$279.43万	—	-1.83%
580	ARMBARMB	$197.83	$212.37	$196.45	$13.88万	—	-6.39%
84	MARSCOINMARSCOIN	$0.0515	$0.0554	$0.0506	$340.08万	—	-5.85%
358	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.79万	$1.68亿	-4.06%
328	BABYBabylon	$0.01158	$0.012	$0.01146	$42.80万	$2,676.26万	-3.18%
267	AXSAxie Infinity	$0.827	$0.859	$0.818	$55.90万	$1.46亿	-3.28%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
402	AUCTIONBounce	$3.177	$3.30	$3.15	$32.38万	$2,118.68万	-3.32%