Gunz

GUN · 美元计价

$0.001923

≈ ￥0.012692

-4.47% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002013

24H 成交量

$33.88万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,511.46万	$548.96万	-0.02%
169	RADRadworks	$0.228	$0.249	$0.223	$98.73万	$1,173.88万	-1.72%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
374	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$35.80万	$920.95万	-1.03%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
382	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$34.63万	$1.92亿	-5.27%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
565	AIGensyn	$0.0173	$0.0178	$0.017	$14.92万	$2,088.79万	-1.71%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
98	ZAMAZAMA	$0.06699	$0.07112	$0.06664	$265.19万	—	-2.13%
579	ARMBARMB	$198.68	$211.95	$196.45	$13.62万	—	-5.89%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$370.40万	—	-8.16%
416	TWTTrust Wallet Token	$0.4001	$0.418	$0.3977	$29.61万	$1.68亿	-3.87%
362	BABYBabylon	$0.0115	$0.01192	$0.0114	$37.66万	$2,676.26万	-2.29%
277	AXSAxie Infinity	$0.822	$0.859	$0.817	$53.14万	$1.46亿	-3.18%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
453	AUCTIONBounce	$3.16	$3.29	$3.14	$25.01万	$2,118.68万	-3.10%