Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,887.03万	$16.06亿	-0.02%
166	RADRadworks	$0.236	$0.25	$0.232	$98.78万	$1,173.88万	1.72%
617	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
349	NEWTNewton Protocol	$0.04253	$0.04341	$0.04107	$38.15万	$920.95万	-1.12%
537	HMSTRHamster Kombat	$0.0001351	$0.0001383	$0.0001314	$16.99万	$873.71万	-1.17%
265	BAT注意力币	$0.1378	$0.1403	$0.124	$56.00万	$1.90亿	8.25%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
397	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.08万	$5,748.70万	-2.26%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
89	ZAMAZama	$0.07077	$0.0719	$0.06458	$311.36万	$1.70亿	4.33%
362	ARMBARMB	$201.84	$212.73	$195.00	$36.36万	—	-1.49%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$447.73万	$5,051.78万	0.39%
268	TWTTrust Wallet Token	$0.4055	$0.4088	$0.383	$55.58万	$1.67亿	-0.03%
409	BABYBabylon	$0.01142	$0.0119	$0.01123	$28.78万	$6,097.38万	-2.73%
224	AXSAxie Infinity	$0.861	$0.87	$0.815	$70.70万	$1.49亿	1.53%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
523	AUCTIONBounce	$3.111	$3.22	$3.07	$18.01万	$2,118.68万	-3.11%