HIMSB

HIMSB · 美元计价

$25.22

≈ ￥166.452

-9.93% (-$2.78)

更新于 2026-11-03 13:15:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$28

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,035.94万	$548.96万	-0.04%
272	RADRadworks	$0.227	$0.237	$0.223	$53.98万	$1,173.88万	-4.22%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
380	NEWTNewton Protocol	$0.04185	$0.04396	$0.04163	$35.31万	$920.95万	-3.35%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.68%
360	BATBasic Attention Token	$0.1265	$0.1338	$0.124	$38.63万	$1.92亿	-4.74%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
534	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.26%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
94	ZAMAZAMA	$0.06746	$0.07112	$0.06682	$280.95万	—	-2.16%
581	ARMBARMB	$197.33	$212.37	$196.45	$13.88万	—	-6.66%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.96万	—	-6.56%
356	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.84万	$1.68亿	-4.15%
329	BABYBabylon	$0.01155	$0.012	$0.01146	$42.78万	$2,676.26万	-3.43%
267	AXSAxie Infinity	$0.825	$0.859	$0.818	$55.87万	$1.46亿	-3.62%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%