Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 08:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,885.02万	$549.49万	0.01%
253	RADRadworks	$0.242	$0.25	$0.232	$66.86万	$1,247.99万	2.98%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
351	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$42.52万	$928.02万	3.45%
507	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$22.86万	$876.88万	1.56%
152	BAT注意力币	$0.1423	$0.1508	$0.124	$137.79万	$2.06亿	11.96%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
336	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
366	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.52万	$2,117.05万	-1.14%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
90	ZAMAZama	$0.07029	$0.07346	$0.06458	$370.24万	$1.70亿	7.69%
236	ARMBARMB	$189.32	$211.63	$182.11	$71.32万	—	-6.88%
78	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$530.71万	$5,051.78万	5.77%
339	TWTTrust Wallet Token	$0.4131	$0.4258	$0.383	$45.94万	$1.71亿	5.54%
289	BABYBabylon	$0.01214	$0.01228	$0.01123	$55.03万	$2,728.03万	5.57%
168	AXSAxie Infinity	$0.88	$0.892	$0.815	$118.17万	$1.54亿	5.90%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
470	AUCTIONBounce	$3.188	$3.22	$3.07	$26.14万	$2,085.05万	1.37%