Internet Computer

ICP · 美元计价

$2.459

≈ ￥16.2294

-2.15% (-$0.05)

更新于 2026-11-03 17:40:01

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.513

24H 成交量

$197.01万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,658.87万	$548.96万	-0.02%
165	RADRadworks	$0.232	$0.249	$0.223	$100.18万	$1,173.88万	0.43%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
375	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.75万	$920.95万	-0.61%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.10万	$873.71万	-1.39%
364	BATBasic Attention Token	$0.1246	$0.1317	$0.1236	$37.25万	$1.92亿	-4.59%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
547	AIGensyn	$0.0174	$0.0178	$0.017	$17.00万	$2,088.79万	-1.14%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$263.25万	—	-1.05%
575	ARMBARMB	$201.23	$211.95	$196.45	$13.83万	—	-4.94%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.00万	—	-6.69%
416	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.63万	$1.68亿	-3.23%
359	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.81万	$2,676.26万	-1.61%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.54万	$1.46亿	-2.83%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
459	AUCTIONBounce	$3.167	$3.29	$3.14	$23.88万	$2,118.68万	-3.03%