IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,630.18万	$548.96万	-0.04%
165	RADRadworks	$0.234	$0.249	$0.223	$100.28万	$1,173.88万	0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
384	NEWTNewton Protocol	$0.04232	$0.04396	$0.04163	$34.06万	$920.95万	-0.49%
485	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
345	BATBasic Attention Token	$0.1274	$0.1317	$0.1236	$39.14万	$1.92亿	-2.38%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
554	AIGensyn	$0.0175	$0.0178	$0.017	$16.10万	$2,088.79万	0.00%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.79万	—	-1.66%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.58万	—	-3.78%
80	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$374.03万	—	-4.67%
422	TWTTrust Wallet Token	$0.4026	$0.418	$0.3977	$28.92万	$1.68亿	-2.64%
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.62万	$2,676.26万	-1.61%
289	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.54万	$1.46亿	-2.59%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
466	AUCTIONBounce	$3.184	$3.29	$3.14	$23.12万	$2,118.68万	-2.63%