KAITO

KAITO · 美元计价

$0.2304

≈ ￥1.5206

-3.40% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.2389

24H 最低

$0.2285

今日开盘

$0.2385

24H 成交量

$29.78万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,038.49万	$548.96万	-0.04%
273	RADRadworks	$0.228	$0.237	$0.223	$53.98万	$1,173.88万	-3.39%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
377	NEWTNewton Protocol	$0.04191	$0.04396	$0.04163	$35.32万	$920.95万	-3.43%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
360	BATBasic Attention Token	$0.1261	$0.1338	$0.124	$38.52万	$1.92亿	-5.05%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.26%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$282.78万	—	-2.40%
582	ARMBARMB	$197.37	$212.37	$196.45	$13.88万	—	-6.65%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.51万	—	-6.22%
357	TWTTrust Wallet Token	$0.4026	$0.4231	$0.4001	$38.83万	$1.68亿	-3.94%
327	BABYBabylon	$0.01157	$0.01201	$0.01146	$43.05万	$2,676.26万	-3.66%
267	AXSAxie Infinity	$0.826	$0.859	$0.818	$55.92万	$1.46亿	-3.62%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.48万	$2,118.68万	-3.22%