KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 06:10:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,954.45万	$549.49万	0.00%
245	RADRadworks	$0.242	$0.25	$0.232	$69.35万	$1,247.99万	2.11%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
348	NEWTNewton Protocol	$0.04355	$0.0442	$0.04107	$43.56万	$928.02万	1.85%
501	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$23.31万	$876.88万	-0.22%
201	BAT注意力币	$0.1441	$0.1441	$0.124	$83.78万	$2.06亿	13.02%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
375	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.78万	$2,117.05万	-2.84%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
90	ZAMAZama	$0.07054	$0.07346	$0.06458	$378.32万	$1.70亿	6.20%
242	ARMBARMB	$190.15	$212.22	$182.11	$71.09万	—	-9.77%
76	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$538.53万	$5,051.78万	1.58%
332	TWTTrust Wallet Token	$0.4141	$0.4258	$0.383	$47.19万	$1.71亿	3.24%
319	BABYBabylon	$0.01212	$0.01214	$0.01123	$50.07万	$2,728.03万	3.50%
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$115.14万	$1.54亿	3.29%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%