KSTRB

KSTRB · 美元计价

$17.23

≈ ￥113.718

-0.06% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$18.05

24H 最低

$17.11

今日开盘

$17.24

24H 成交量

$95.52万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,418.28万	$548.96万	-0.03%
273	RADRadworks	$0.225	$0.242	$0.223	$54.38万	$1,173.88万	-5.06%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
442	NEWTNewton Protocol	$0.04303	$0.04396	$0.04221	$27.07万	$920.95万	0.73%
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
248	BATBasic Attention Token	$0.1248	$0.1367	$0.1248	$61.53万	$1.92亿	-7.62%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
88	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$318.23万	—	-1.88%
571	ARMBARMB	$196.99	$212.45	$196.57	$14.66万	—	-5.28%
78	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$409.37万	—	-4.66%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.66万	$1.68亿	-2.76%
339	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.93万	$2,676.26万	-3.41%
269	AXSAxie Infinity	$0.832	$0.868	$0.822	$54.96万	$1.46亿	-2.46%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
425	AUCTIONBounce	$3.254	$3.32	$3.18	$29.39万	$2,118.68万	-0.52%