METAB

METAB · 美元计价

$609.4

≈ ￥4022.04

-1.05% (-$6.47)

更新于 2026-11-03 09:00:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$615.87

24H 成交量

$93.35万

流通市值

—

24H 涨跌额

(-$6.47)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,715.18万	$548.96万	-0.04%
268	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,173.88万	-3.83%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
482	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.06万	$873.71万	-2.40%
245	BATBasic Attention Token	$0.1263	$0.1364	$0.1247	$60.57万	$1.92亿	-7.41%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$306.01万	—	-2.23%
572	ARMBARMB	$197.44	$212.45	$196.45	$14.69万	—	-5.76%
79	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$390.34万	—	-4.44%
393	TWTTrust Wallet Token	$0.405	$0.4252	$0.4005	$33.08万	$1.68亿	-3.55%
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.10万	$2,676.26万	-3.49%
251	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.47万	$1.46亿	-3.49%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
415	AUCTIONBounce	$3.224	$3.32	$3.18	$29.76万	$2,118.68万	-1.98%