Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,397.88万 | $6.83万 | -0.01% |
| 472 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.71万 | $1,162.48万 | -2.23% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 561 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03536 | $16.06万 | $804.11万 | -2.08% |
| 233 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $73.74万 | $855.94万 | 0.23% |
| 167 |
BAT注意力币
|
$0.1203 | $0.1248 | $0.116 | $100.53万 | $1.85亿 | -2.98% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.08万 | $1,841.25万 | -2.04% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
ZAMAZama
|
$0.06041 | $0.06721 | $0.05938 | $258.88万 | $1.70亿 | -7.91% |
| 223 |
ARMBARMB
|
$200.86 | $207.66 | $189.47 | $77.11万 | — | 5.00% |
| 126 |
MARSCOINMarsCoin
|
$0.0397 | $0.0419 | $0.0382 | $160.97万 | $5,051.78万 | -3.17% |
| 263 |
TWTTrust Wallet Token
|
$0.3805 | $0.3926 | $0.3788 | $57.83万 | $1.62亿 | -1.86% |
| 322 |
BABYBabylon
|
$0.00946 | $0.01012 | $0.00928 | $44.81万 | $2,305.46万 | -5.21% |
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.33万 | $1.43亿 | -3.50% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 563 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.76 | $15.86万 | $1,890.18万 | -2.23% |