MSTRB

MSTRB · 美元计价

$130.44

≈ ￥860.904

-2.66% (-$3.56)

更新于 2026-11-03 15:30:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134

24H 成交量

$1,502.00万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,239.93万	$548.96万	-0.05%
278	RADRadworks	$0.232	$0.237	$0.223	$52.54万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
374	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$36.18万	$920.95万	-1.26%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
388	BATBasic Attention Token	$0.1264	$0.1317	$0.124	$34.05万	$1.92亿	-3.66%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.38万	$2,088.79万	-2.84%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
95	ZAMAZAMA	$0.0673	$0.07112	$0.06664	$270.96万	—	-1.82%
583	ARMBARMB	$197.64	$211.95	$196.45	$13.66万	—	-6.46%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$359.13万	—	-6.54%
413	TWTTrust Wallet Token	$0.4003	$0.418	$0.3984	$30.67万	$1.68亿	-4.14%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.04万	$2,676.26万	-2.20%
271	AXSAxie Infinity	$0.825	$0.859	$0.817	$53.96万	$1.46亿	-2.48%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
408	AUCTIONBounce	$3.16	$3.29	$3.14	$31.49万	$2,118.68万	-3.13%