Origin Protocol

OGN · 美元计价

$0.02487

≈ ￥0.164142

-5.26% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02625

24H 成交量

$151.77万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1	$1.00	$0.9995	$4,713.26万	$548.96万	0.02%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.22万	$920.95万	-1.43%
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$873.71万	0.29%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
505	AIGensyn	$0.0179	$0.0181	$0.017	$19.79万	$2,088.79万	2.87%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.06649	$0.07057	$0.0664	$236.46万	—	-5.18%
562	ARMBARMB	$202.87	$207.13	$196.45	$15.58万	—	0.36%
78	MARSCOINMARSCOIN	$0.0505	$0.0541	$0.0488	$356.73万	—	-5.08%
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
353	BABYBabylon	$0.01174	$0.0119	$0.0114	$37.74万	$2,676.26万	-0.42%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%