OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,290.73万	$548.96万	-0.03%
192	RADRadworks	$0.233	$0.249	$0.223	$85.07万	$1,173.88万	-0.43%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
376	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.64万	$920.95万	-1.33%
473	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$22.93万	$873.71万	-1.25%
390	BATBasic Attention Token	$0.1256	$0.1317	$0.124	$33.49万	$1.92亿	-4.12%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.06716	$0.07112	$0.06664	$268.56万	—	-2.21%
582	ARMBARMB	$198.53	$211.95	$196.45	$13.64万	—	-5.93%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$355.65万	—	-6.54%
416	TWTTrust Wallet Token	$0.4006	$0.418	$0.3984	$29.87万	$1.68亿	-3.79%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.16万	$2,676.26万	-2.28%
271	AXSAxie Infinity	$0.825	$0.859	$0.817	$54.21万	$1.46亿	-2.83%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
451	AUCTIONBounce	$3.148	$3.29	$3.14	$25.74万	$2,118.68万	-2.84%