ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 15:40:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,260.10万	$548.96万	-0.05%
229	RADRadworks	$0.244	$0.247	$0.223	$67.05万	$1,173.88万	4.72%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
375	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$36.12万	$920.95万	-1.24%
472	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.21万	$873.71万	-1.76%
389	BATBasic Attention Token	$0.1264	$0.1317	$0.124	$33.77万	$1.92亿	-3.44%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.28万	$2,088.79万	-3.96%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.06727	$0.07112	$0.06664	$268.98万	—	-1.92%
582	ARMBARMB	$197.65	$211.95	$196.45	$13.63万	—	-6.19%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$357.21万	—	-6.54%
414	TWTTrust Wallet Token	$0.4003	$0.418	$0.3984	$30.33万	$1.68亿	-4.17%
346	BABYBabylon	$0.01156	$0.01192	$0.0114	$39.53万	$2,676.26万	-2.37%
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.72%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
427	AUCTIONBounce	$3.154	$3.29	$3.14	$28.99万	$2,118.68万	-2.62%