PAX Gold

PAXG · 美元计价

$4075.69

≈ ￥26899.55

3.42% ($134.60)

更新于 2026-11-05 08:30:02

24H 最高

$4,075.69

24H 最低

$3,928.63

今日开盘

$3941.09

24H 成交量

$1,495.94万

流通市值

$18.18亿

24H 涨跌额

($134.60)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.20万	$549.49万	0.02%
254	RADRadworks	$0.24	$0.25	$0.232	$66.85万	$1,247.99万	2.56%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
351	NEWTNewton Protocol	$0.04329	$0.0442	$0.04107	$42.63万	$928.02万	2.53%
508	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.83万	$876.88万	0.44%
154	BAT注意力币	$0.1432	$0.1508	$0.124	$137.30万	$2.06亿	12.40%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
364	AIArtificial Inu	$0.0174	$0.0179	$0.0167	$39.69万	$2,117.05万	-0.57%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
90	ZAMAZama	$0.07002	$0.07346	$0.06458	$371.14万	$1.70亿	6.72%
238	ARMBARMB	$188.73	$211.63	$182.11	$71.51万	—	-8.07%
78	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$534.23万	$5,051.78万	3.66%
334	TWTTrust Wallet Token	$0.4122	$0.4258	$0.383	$46.47万	$1.71亿	4.54%
290	BABYBabylon	$0.01213	$0.01228	$0.01123	$54.99万	$2,728.03万	4.75%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$118.37万	$1.54亿	4.90%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
471	AUCTIONBounce	$3.169	$3.22	$3.07	$26.09万	$2,085.05万	0.44%