Pudgy Penguins

PENGU · 美元计价

$0.006866

≈ ￥0.045316

-4.13% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.007237

24H 最低

$0.006846

今日开盘

$0.007162

24H 成交量

$296.40万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,098.27万	$548.96万	-0.05%
277	RADRadworks	$0.229	$0.237	$0.223	$52.78万	$1,173.88万	-2.97%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.76万	$920.95万	-2.28%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.66万	$873.71万	-1.83%
378	BATBasic Attention Token	$0.1262	$0.1327	$0.124	$35.73万	$1.92亿	-4.54%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.05万	$2,088.79万	-3.39%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
94	ZAMAZAMA	$0.06723	$0.07112	$0.06682	$276.16万	—	-1.28%
580	ARMBARMB	$197.71	$211.95	$196.45	$13.76万	—	-6.46%
82	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0506	$338.51万	—	-5.74%
357	TWTTrust Wallet Token	$0.4007	$0.4231	$0.4	$38.10万	$1.68亿	-3.40%
337	BABYBabylon	$0.01147	$0.012	$0.01145	$40.85万	$2,676.26万	-3.37%
265	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.19万	$1.46亿	-3.07%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%