Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

-0.80% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.375

24H 成交量

$23.87万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,251.31万	$548.96万	0.02%
152	RADRadworks	$0.235	$0.249	$0.223	$110.77万	$1,173.88万	0.43%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
385	NEWTNewton Protocol	$0.04254	$0.04356	$0.04163	$33.13万	$920.95万	-1.62%
487	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.22%
308	BATBasic Attention Token	$0.126	$0.1309	$0.1236	$46.64万	$1.92亿	-2.70%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	AIGensyn	$0.0178	$0.0181	$0.017	$19.36万	$2,088.79万	1.71%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.06662	$0.07057	$0.06616	$238.58万	—	-4.67%
561	ARMBARMB	$204.13	$206.97	$196.45	$15.13万	—	-0.65%
78	MARSCOINMARSCOIN	$0.0509	$0.0532	$0.0488	$330.80万	—	-4.14%
398	TWTTrust Wallet Token	$0.4036	$0.4099	$0.3977	$31.54万	$1.68亿	-1.49%
368	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.86万	$2,676.26万	-0.42%
297	AXSAxie Infinity	$0.852	$0.856	$0.817	$48.53万	$1.46亿	1.07%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
485	AUCTIONBounce	$3.198	$3.27	$3.14	$20.91万	$2,118.68万	-1.60%