SECZB

SECZB · 美元计价

$7.26

≈ ￥47.916

-7.40% (-$0.58)

更新于 2026-11-03 17:55:01

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.84

24H 成交量

$26.86万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,700.75万	$548.96万	-0.02%
165	RADRadworks	$0.231	$0.249	$0.223	$100.51万	$1,173.88万	-0.86%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.08万	$920.95万	-0.38%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.93万	$873.71万	-1.17%
363	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.28万	$1.92亿	-3.91%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
550	AIGensyn	$0.0174	$0.0178	$0.017	$17.03万	$2,088.79万	-1.70%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
97	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$262.28万	—	-1.41%
576	ARMBARMB	$201.42	$211.95	$196.45	$13.88万	—	-4.78%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.48万	—	-6.69%
413	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.86万	$1.68亿	-2.90%
358	BABYBabylon	$0.01162	$0.01192	$0.0114	$37.87万	$2,676.26万	-1.61%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.84万	$1.46亿	-2.82%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
463	AUCTIONBounce	$3.17	$3.29	$3.14	$23.48万	$2,118.68万	-3.24%