SMCIB

SMCIB · 美元计价

$30.99

≈ ￥204.534

-5.78% (-$1.90)

更新于 2026-11-03 07:15:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$32.89

24H 成交量

$10.34万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,438.74万	$548.96万	-0.02%
274	RADRadworks	$0.225	$0.242	$0.223	$54.41万	$1,173.88万	-5.06%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-2.03%
246	BATBasic Attention Token	$0.1267	$0.1367	$0.1247	$61.25万	$1.92亿	-6.98%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.53万	$2,088.79万	-2.25%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
90	ZAMAZAMA	$0.06796	$0.07112	$0.06682	$309.60万	—	-2.19%
571	ARMBARMB	$198.71	$212.45	$196.45	$14.67万	—	-4.56%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$401.78万	—	-6.52%
401	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$32.32万	$1.68亿	-3.74%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.96%
266	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.81万	$1.46亿	-3.14%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
419	AUCTIONBounce	$3.269	$3.32	$3.18	$29.80万	$2,118.68万	-0.70%