Synthetix Network

SNX · 美元计价

$0.1758

≈ ￥1.1603

-2.01% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1794

24H 成交量

$18.94万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,696.31万	$548.96万	-0.04%
268	RADRadworks	$0.226	$0.242	$0.223	$54.58万	$1,173.88万	-4.24%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
436	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.44万	$920.95万	-1.11%
483	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.32%
245	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.56万	$1.92亿	-7.13%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-1.70%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
91	ZAMAZAMA	$0.06762	$0.07112	$0.06682	$305.12万	—	-2.11%
571	ARMBARMB	$197.24	$212.45	$196.45	$14.91万	—	-5.36%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.89万	—	-4.64%
393	TWTTrust Wallet Token	$0.4057	$0.4252	$0.4005	$33.03万	$1.68亿	-3.38%
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.13万	$2,676.26万	-3.49%
262	AXSAxie Infinity	$0.83	$0.868	$0.822	$56.30万	$1.46亿	-3.15%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
415	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.71%