Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.35万	$548.96万	-0.04%
267	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,173.88万	-5.44%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
427	NEWTNewton Protocol	$0.04245	$0.04396	$0.04221	$28.15万	$920.95万	-2.19%
480	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.29万	$873.71万	-2.60%
246	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.91万	$1.92亿	-7.38%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
92	ZAMAZAMA	$0.06774	$0.07112	$0.06682	$298.18万	—	-2.45%
577	ARMBARMB	$200.18	$212.45	$196.45	$14.34万	—	-5.22%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.15万	—	-5.99%
373	TWTTrust Wallet Token	$0.4015	$0.4252	$0.4005	$35.39万	$1.68亿	-4.52%
345	BABYBabylon	$0.0117	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.42%
252	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.94%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%