Usual

USUAL · 美元计价

$0.01003

≈ ￥0.066198

-1.67% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.0102

24H 成交量

$94.31万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,633.84万	$548.96万	-0.05%
165	RADRadworks	$0.232	$0.249	$0.223	$100.25万	$1,173.88万	-0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
390	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.96万	$920.95万	-0.33%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
345	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.33万	$1.92亿	-2.53%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	AIGensyn	$0.0175	$0.0178	$0.017	$16.21万	$2,088.79万	0.00%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
96	ZAMAZAMA	$0.0676	$0.07112	$0.06664	$260.35万	—	-1.76%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.57万	—	-3.72%
80	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$374.24万	—	-4.87%
422	TWTTrust Wallet Token	$0.4026	$0.418	$0.3977	$28.84万	$1.68亿	-2.54%
351	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.52%
290	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.49万	$1.46亿	-2.48%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
465	AUCTIONBounce	$3.195	$3.29	$3.14	$23.19万	$2,118.68万	-2.23%