Tezos

XTZ · 美元计价

$0.2444

≈ ￥1.613

-3.09% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2522

24H 成交量

$23.56万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.25万	$548.96万	-0.04%
273	RADRadworks	$0.226	$0.242	$0.223	$54.11万	$1,173.88万	-4.64%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
442	NEWTNewton Protocol	$0.04295	$0.04396	$0.04221	$26.99万	$920.95万	0.33%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
247	BATBasic Attention Token	$0.1255	$0.1367	$0.1247	$61.41万	$1.92亿	-7.92%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.33万	$2,088.79万	-2.27%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
89	ZAMAZAMA	$0.06792	$0.07112	$0.06682	$312.73万	—	-1.59%
570	ARMBARMB	$197.6	$212.45	$196.45	$14.70万	—	-4.96%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$403.20万	—	-5.18%
399	TWTTrust Wallet Token	$0.4033	$0.4252	$0.4005	$32.65万	$1.68亿	-3.61%
345	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.21万	$2,676.26万	-3.57%
270	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.27万	$1.46亿	-2.57%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
420	AUCTIONBounce	$3.256	$3.32	$3.18	$29.71万	$2,118.68万	-0.61%